The Prague Stock Exchange and RM-System - daily results dne 14.2.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 408.50 | -5.00% | 0 | 0 | 242.90 | -9.93% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 34.22 | -4.99% | 0 | 0 | 42.20 | -0.23% | 2 195 | 52 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 76.15 | -4.99% | 2 741 | 36 | 75.20 | -8.29% | 26 452 | 332 | ||||||
| ČZ STRAKONICE | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
| SELIKO OLOMOUC | 54.88 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 638.00 | -4.97% | 0 | 0 | 2 475.00 | -10.00% | 4 950 | 2 | ||||||
| IPS SKANSKA | 178.50 | -4.66% | 29 745 096 | 165 242 | 176.10 | -4.96% | 935 113 | 5 187 | ||||||
| PPF INVEST.HOLDING | 521.00 | -4.57% | 31 260 | 60 | 526.00 | +0.47% | 392 738 | 748 | ||||||
| KOMERČNÍ BANKA | 1 081.00 | -4.50% | 463 255 788 | 423 069 | 1 089.70 | -1.72% | 8 364 183 | 7 652 | ||||||
| ČESKOMOR.CEMENT | 286.00 | -4.47% | 6 006 | 21 | 300.40 | +4.99% | 2 403 | 8 | ||||||
| AERO HOLDING | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
| 1.IF ŽIVNOBANKA | 641.00 | -2.13% | 954 645 | 1 466 | 633.10 | -0.92% | 840 294 | 1 317 | ||||||
| ČEZ | 116.74 | -2.01% | 163 204 269 | 1 394 835 | 115.90 | -1.36% | 1 670 854 | 14 322 | ||||||
| ARCELORMITTAL | 98.00 | -2.00% | 58 800 | 600 | 100.90 | +3.80% | 40 199 | 404 | ||||||
| SPIF VŠEOBECNÝ | 93.10 | -2.00% | 443 611 | 4 730 | 93.00 | -0.10% | 123 430 | 1 304 | ||||||
| ČESKÝ UPF | 1 315.00 | -1.27% | 65 750 | 50 | 1 280.00 | -1.62% | 173 904 | 134 | ||||||
| ČESKÁ ZBROJOVKA | 321.00 | -1.23% | 321 | 1 | 326.40 | +0.03% | 42 455 | 125 | ||||||
| PF IKS KB PLUS | 271.20 | -1.02% | 402 327 | 1 470 | 271.10 | +0.29% | 696 612 | 2 566 | ||||||
| P.I.F. | 849.00 | -0.91% | 212 250 | 250 | 795.30 | -2.53% | 1 733 305 | 2 161 | ||||||
| O2 C.R. | 765.40 | -0.57% | 387 989 692 | 507 186 | 762.00 | -0.75% | 6 808 951 | 8 945 | ||||||
| ||||||||||||||
