The Prague Stock Exchange and RM-System - daily results dne 14.2.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 660.00 | -0.90% | 40 260 | 61 | 662.60 | -0.19% | 335 655 | 504 | ||||||
| ALIACHEM | 6.50 | 0.00% | 7 800 | 1 200 | 6.40 | 0.00% | 78 797 | 11 951 | ||||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.40 | 0.00% | 31 719 | 632 | ||||||
| APOLLÓN HOLDING | 21.49 | +4.98% | 6 447 | 300 | 20.40 | -1.44% | 31 094 | 1 511 | ||||||
| ARCELORMITTAL | 72.02 | -4.99% | 0 | 0 | 77.80 | +0.77% | 39 661 | 501 | ||||||
| BIOCEL | 570.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 61 298 | 111 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 571.50 | -0.26% | 43 057 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 229.20 | -0.77% | 44 540 290 | 193 651 | 226.70 | -1.34% | 28 388 | 124 | ||||||
| ČESKÉ RADIOKOMUN. | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 685.20 | -2.80% | 242 760 | 357 | ||||||
| ČESKÝ UPF | 1 201.00 | -2.98% | 24 020 | 20 | 1 220.00 | -0.09% | 85 410 | 70 | ||||||
| ČEZ | 107.04 | -2.73% | 54 972 949 | 512 610 | 106.00 | -2.30% | 1 034 055 | 9 667 | ||||||
| ČMD | 33.58 | +4.97% | 0 | 0 | 43.00 | +5.13% | 45 090 | 1 050 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 5 210 000 | 521 | ||||||
| EUROVIA CS | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
| FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 510.10 | -0.01% | 44 916 | 88 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 410.20 | -3.95% | 33 724 | 24 | ||||||
| IF BOHATSTVÍ | 1 429.00 | +0.70% | 7 145 | 5 | 1 417.60 | -0.34% | 204 694 | 144 | ||||||
| IF OBCHODU | 1 091.00 | 0.00% | 76 370 | 70 | 1 088.00 | 0.00% | 70 706 | 65 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 55 102 | 11 | ||||||
| ||||||||||||||
