The Prague Stock Exchange and RM-System - daily results dne 14.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 111.00 | -3.85% | 1 111 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 663.50 | +3.67% | 664 | 1 | ||||||||||
| PAVUS PRAHA | 161.10 | 0.00% | 322 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| PLIVA - LACHEMA | 412.00 | -3.69% | 824 | 2 | 577.40 | +1.87% | 1 155 | 2 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| DENTAL | 465.00 | 0.00% | 930 | 2 | ||||||||||
| POŠT.TISK.CENIN | 537.30 | 0.00% | 1 075 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 440.00 | +2.82% | 2 880 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 247.10 | +0.77% | 494 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| VULKAN | 122.60 | +10.45% | 245 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 836.50 | -0.02% | 5 509 | 3 | ||||||
| KERAMIKA HOB | 658.60 | +4.98% | 0 | 0 | 883.10 | +0.12% | 2 649 | 3 | ||||||
| SANATORIUM ASTORIA | 1 130.20 | +5.25% | 3 391 | 3 | ||||||||||
| SKLO BOHEMIA | 608.00 | -6.46% | 1 824 | 3 | ||||||||||
| FEZKO SERVIS | 613.70 | -5.00% | 0 | 0 | 612.00 | 0.00% | 1 836 | 3 | ||||||
| HOTEL JALTA PRAHA | 996.90 | +9.99% | 2 991 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 403.00 | -3.74% | 7 208 | 3 | ||||||
| ||||||||||||||
