The Prague Stock Exchange and RM-System - daily results dne 14.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.2.2001 19.2.2001 16.2.2001 15.2.2001 14.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 836.50 | -0.02% | 5 509 | 3 | ||||||
| BMT | 113.80 | +9.95% | 455 | 4 | ||||||||||
| DESNÁ | 50.10 | -0.19% | 200 | 4 | ||||||||||
| FERONA | 338.20 | -3.37% | 1 353 | 4 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 395.10 | -3.11% | 5 580 | 4 | ||||||
| MASNA STUDENÁ | 103.10 | -5.41% | 412 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 90.20 | +9.73% | 361 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 214.00 | 0.00% | 856 | 4 | ||||||||||
| PEKÁRNA CHOMUTOV | 63.00 | 0.00% | 252 | 4 | ||||||||||
| RYBENA RUMBURK | 75.50 | 0.00% | 302 | 4 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 438.00 | 0.00% | 2 190 | 5 | ||||||
| JM ENERGETIKA | 1 450.00 | +4.76% | 1 450 | 1 | 1 736.10 | +1.52% | 8 681 | 5 | ||||||
| LIGLASS | 117.10 | -10.06% | 586 | 5 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 79.60 | -9.95% | 398 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.10 | +0.13% | 366 | 5 | ||||||||||
| SČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +0.51% | 6 742 | 5 | ||||||
| VÍTKOVICE | 14.20 | -2.06% | 71 | 5 | ||||||||||
| ŽDB | 39.30 | 0.00% | 197 | 5 | ||||||||||
| HOTEL PANORAMA | 97.10 | +9.96% | 583 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 71.50 | 0.00% | 429 | 6 | ||||||||||
| ||||||||||||||
