The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 36 845 910 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 262.00 | +2.60% | 132 925 875 | 106 267 | 1 253.20 | +4.07% | 1 863 685 | 1 504 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 653 867 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.82% | 7 560 | 7 | 1 050.50 | -1.56% | 48 540 | 46 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 801.00 | +0.17% | 375 223 | 134 | ||||||
| O2 C.R. | 308.00 | -1.28% | 150 603 064 | 491 275 | 303.40 | -3.65% | 1 929 671 | 6 309 | ||||||
| PHILIP MORRIS ČR A | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
| PPF INVEST.HOLDING | 750.00 | -3.85% | 2 250 | 3 | 769.00 | +2.41% | 151 117 | 197 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.00 | +0.45% | 24 808 | 56 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | +1.78% | 32 800 | 21 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 2 000 | 10 | 208.30 | +0.43% | 16 504 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | +10.53% | 8 018 | 77 | 103.40 | +0.38% | 29 468 | 285 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 706 433 353 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 339 405 203 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 232 916 100 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 631 779 932 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 700 698 133 | 423 797 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 167 531 600 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 10 281 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 211 688 233 | 192 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
