The Prague Stock Exchange and RM-System - daily results dne 14.2.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2002  19.2.2002  18.2.2002  15.2.2002 14.2.2002

The Prague Sotck Exchange and RM-System - daily results - 14.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					210.00	0.00%	0	0
BIOCEL					535.20	+0.29%	12 310	23
BIOPHARM VÚBVL					900.90	-5.16%	0	0
BMT					180.00	0.00%	0	0
BOHEMIA CRYS.GROUP					100.30	+7.73%	12 024	115
BOHEMIA-LÁZNĚ					545.10	-9.04%	2 778	5
BRISK TÁBOR					301.10	0.00%	3 011	10
BRISTOL					215.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					580.00	0.00%	0	0
CEMBRIT MORAVIA					576.80	-1.06%	0	0
CEMOS					205.40	+2.44%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					170.00	0.00%	0	0
CONSUS IF					46.60	+1.74%	2 353	51
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›