The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 580.30 | +0.90% | 0 | 0 | ||||||||||
| YTONG | 2 432.20 | -11.55% | 50 913 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.30 | -0.61% | 17 291 | 63 | ||||||||||
| XAVEROV | 43.00 | +2.38% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 535.10 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +0.08% | 8 640 | 24 | ||||||||||
| VULKAN | 122.30 | -4.60% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 40.50 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 262.70 | +9.68% | 26 270 | 100 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 216.50 | +13.94% | 23 356 | 121 | ||||||||||
| VODÁRENSKÁ | 429.60 | -0.71% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 239.60 | +2.04% | 26 148 | 120 | ||||||||||
| VOD.A KAN.VSETÍN | 135.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -0.06% | 7 250 | 50 | ||||||||||
| VOD.A KAN.PŘEROV | 234.40 | +4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
