Hi price, The Prague Stock Exchange dne 14.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 535.10 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 17 522 | 12 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 435.00 | -1.03% | 2 870 | 2 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 524.20 | +5.11% | 0 | 0 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | +1.78% | 32 800 | 21 | ||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 330.50 | +1.47% | 9 264 | 7 | ||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 279.00 | +0.07% | 12 790 | 10 | ||||||
KOMERČNÍ BANKA | 1 262.00 | +2.60% | 132 925 875 | 106 267 | 1 253.20 | +4.07% | 1 863 685 | 1 504 | ||||||
KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 640.00 | +2.50% | 27 520 | 17 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.50 | -4.76% | 12 755 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 127.00 | 0.00% | 0 | 0 | 1 202.50 | +0.37% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.82% | 7 560 | 7 | 1 050.50 | -1.56% | 48 540 | 46 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 178.60 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 013.00 | 0.00% | 0 | 0 | 1 045.00 | +0.48% | 31 272 | 30 | ||||||
IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 165.60 | -0.46% | 31 662 | 28 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 651.50 | +8.63% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | -6.17% | 16 700 | 20 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 740.00 | +0.13% | 0 | 0 | ||||||
|