The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 035.60 | +3.46% | 1 036 | 1 | ||||||||||
| LESY MĚLNÍK | 148.50 | -10.00% | 1 040 | 7 | ||||||||||
| MAGNETON | 72.10 | 0.00% | 1 082 | 15 | ||||||||||
| TEREOS TTD | 37.00 | 0.00% | 1 110 | 30 | ||||||||||
| JILANA | 45.70 | 0.00% | 1 188 | 26 | ||||||||||
| RAAB KARCH.STAVIVA | 76.60 | -0.13% | 1 226 | 16 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 251 | 5 | ||||||||||
| ATAS NÁCHOD | 126.10 | +2.52% | 1 261 | 10 | ||||||||||
| ČEDOK | 126.60 | +9.99% | 1 266 | 10 | ||||||||||
| ŽOS NYMBURK | 64.10 | 0.00% | 1 282 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 385 | 46 | ||||||
| VITKA BRNĚNEC | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
| STAROROL.PORCELÁN | 70.10 | -9.19% | 1 402 | 20 | ||||||||||
| MADETA | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
| DENTAL | 530.00 | +5.95% | 1 590 | 3 | ||||||||||
| TYLEX LETOVICE | 65.00 | -3.70% | 1 625 | 25 | ||||||||||
| TESLA KARLÍN | 44.20 | -2.21% | 1 680 | 38 | ||||||||||
| SČ ARMATURKA | 125.10 | -6.15% | 1 876 | 15 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.20 | 0.00% | 1 973 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.90 | +3.74% | 2 062 | 24 | ||||||||||
| ||||||||||||||
