Top number of shares per day, RM System dne 14.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 78.01 | 0.00% | 0 | 0 | 85.10 | +1.91% | 16 775 | 199 | ||||||
| PPF INVEST.HOLDING | 750.00 | -3.85% | 2 250 | 3 | 769.00 | +2.41% | 151 117 | 197 | ||||||
| ARCELORMITTAL | 30.00 | +12.70% | 1 500 | 50 | 28.50 | +1.78% | 5 368 | 180 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.48% | 77 368 | 180 | ||||||
| II.EPIC HOLDING | 160.40 | -4.23% | 24 060 | 150 | ||||||||||
| PROAGRO KLATOVY | 56.10 | +2.00% | 8 415 | 150 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 008 | 144 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
| GUMOTEX | 191.10 | 0.00% | 27 309 | 137 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 801.00 | +0.17% | 375 223 | 134 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 430.00 | +4.49% | 52 116 | 123 | ||||||
| HOTEL PANORAMA | 360.00 | +5.57% | 43 901 | 122 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 216.50 | +13.94% | 23 356 | 121 | ||||||||||
| ŠMERAL BRNO | 75.10 | +8.21% | 8 613 | 120 | ||||||||||
| VOD.A KAN.ZLÍN | 239.60 | +2.04% | 26 148 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.30 | +7.73% | 12 024 | 115 | ||||||||||
| OKD | 58.44 | +4.99% | 0 | 0 | 60.30 | +0.50% | 6 859 | 114 | ||||||
| OMNIPOL | 295.00 | +2.07% | 32 717 | 112 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 418.10 | +8.51% | 41 701 | 101 | ||||||||||
| TRANSAKTA | 1 000.00 | 0.00% | 101 000 | 101 | ||||||||||
| ||||||||||||||
