The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.50 | -4.76% | 12 755 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 858.10 | -4.65% | 0 | 0 | ||||||||||
| TRANZA | 72.20 | -4.62% | 6 498 | 90 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 815.50 | -4.61% | 0 | 0 | ||||||||||
| VULKAN | 122.30 | -4.60% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.70 | -4.28% | 12 673 | 1 830 | ||||||||||
| II.EPIC HOLDING | 160.40 | -4.23% | 24 060 | 150 | ||||||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 961.50 | -3.89% | 0 | 0 | ||||||
| ČKD HRONOV | 390.00 | -3.72% | 4 680 | 12 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
| TYLEX LETOVICE | 65.00 | -3.70% | 1 625 | 25 | ||||||||||
| O2 C.R. | 308.00 | -1.28% | 150 603 064 | 491 275 | 303.40 | -3.65% | 1 929 671 | 6 309 | ||||||
| FTL PROSTĚJOV | 155.00 | -3.24% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 295.60 | -3.05% | 591 | 2 | ||||||||||
| UNIPETROL | 31.87 | -2.24% | 26 131 403 | 809 419 | 33.40 | -2.90% | 1 738 584 | 52 030 | ||||||
| LESNÍ SPOL.BROUMOV | 264.00 | -2.58% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 186.80 | -2.50% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 44.20 | -2.21% | 1 680 | 38 | ||||||||||
| VOD.A KAN.M.BOLES. | 171.40 | -2.05% | 2 403 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 329.10 | -1.76% | 3 296 | 10 | ||||||||||
| ||||||||||||||
