The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 88.40 | +9.95% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 76.30 | +9.94% | 0 | 0 | ||||||||||
| PREFA PRAHA | 179.10 | +9.94% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 121.00 | +9.90% | 605 | 5 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 95.50 | +9.89% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 78.90 | +9.88% | 3 235 | 41 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 262.70 | +9.68% | 26 270 | 100 | ||||||||||
| PRAGA LOUNY | 14.80 | +9.62% | 0 | 0 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 651.50 | +8.63% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 418.10 | +8.51% | 41 701 | 101 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.30 | +8.37% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 435.70 | +5.80% | 53 807 433 | 125 175 | 439.90 | +8.34% | 1 531 020 | 3 591 | ||||||
| ŠMERAL BRNO | 75.10 | +8.21% | 8 613 | 120 | ||||||||||
| GRANITOL | 280.00 | +7.98% | 6 160 | 22 | ||||||||||
| ŽPSV UH. OSTROH | 512.60 | +7.89% | 0 | 0 | ||||||||||
| MASSAG | 36.10 | +7.76% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.30 | +7.73% | 12 024 | 115 | ||||||||||
| BELAGRA | 650.00 | +6.55% | 26 000 | 40 | ||||||||||
| IH MOSKVA ZLÍN | 104.30 | +6.53% | 0 | 0 | ||||||||||
| ||||||||||||||
