The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 44 095 333 | 4 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 45 931 231 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 507 117 375 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 712 569 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 155.10 | +0.06% | 58 764 | 385 | ||||||
| UNIPETROL | 31.87 | -2.24% | 26 131 403 | 809 419 | 33.40 | -2.90% | 1 738 584 | 52 030 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.48% | 77 368 | 180 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 200.00 | +5.26% | 71 305 | 357 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 870.10 | +1.19% | 18 681 | 10 | ||||||
| ||||||||||||||
