The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 637.10 | 0.00% | 63 712 | 100 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 84 049 | 1 583 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 55 440 | 396 | ||||||||||
AKRO OPF GLOBAL. | 93.20 | +0.97% | 26 819 | 284 | ||||||||||
AKRO OPF PROG.SPOL | 62.90 | +0.15% | 944 | 15 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 3 805 | 54 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 008 | 144 | ||||||
ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 261.00 | -13.74% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 30.00 | +1.01% | 2 160 | 72 | ||||||
AQUASERV | 603.60 | +1.17% | 0 | 0 | ||||||||||
ARCELORMITTAL | 30.00 | +12.70% | 1 500 | 50 | 28.50 | +1.78% | 5 368 | 180 | ||||||
ATAS NÁCHOD | 126.10 | +2.52% | 1 261 | 10 | ||||||||||
AVIA | 12.00 | +3.44% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 161.20 | +0.12% | 2 418 | 15 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 650.00 | +6.55% | 26 000 | 40 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 210.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 535.20 | +0.29% | 12 310 | 23 | ||||||||||
BIOPHARM VÚBVL | 900.90 | -5.16% | 0 | 0 | ||||||||||
BMT | 180.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 100.30 | +7.73% | 12 024 | 115 | ||||||||||
BOHEMIA-LÁZNĚ | 545.10 | -9.04% | 2 778 | 5 | ||||||||||
BRISK TÁBOR | 301.10 | 0.00% | 3 011 | 10 | ||||||||||
BRISTOL | 215.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 580.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 576.80 | -1.06% | 0 | 0 | ||||||||||
CEMOS | 205.40 | +2.44% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 170.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | +1.74% | 2 353 | 51 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 188.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 675.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 126.60 | +9.99% | 1 266 | 10 | ||||||||||
ČECHOFRACHT | 1 900.00 | +5.55% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
ČESKÁ SPOŘITELNA | 352.30 | +1.00% | 109 664 495 | 314 105 | 352.10 | +1.82% | 785 597 | 2 251 | ||||||
ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 1 007 087 | 2 224 | ||||||
ČESKÉ RADIOKOMUN. | 435.70 | +5.80% | 53 807 433 | 125 175 | 439.90 | +8.34% | 1 531 020 | 3 591 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 85.90 | +3.74% | 2 062 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 67.30 | +8.37% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 279.00 | +0.07% | 12 790 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 385 | 46 | ||||||
ČEZ | 76.27 | -3.92% | 80 752 434 | 1 044 524 | 77.30 | -1.40% | 2 780 710 | 35 709 | ||||||
|