The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 925.00 | +0.54% | 925 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 035.60 | +3.46% | 1 036 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.10 | -0.80% | 270 | 1 | ||||||
| VÍNO MIKULOV | 700.00 | +0.85% | 700 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | -1.25% | 2 090 | 1 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 435.00 | -1.03% | 2 870 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
| TONA | 180.10 | +0.05% | 360 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 500 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 295.60 | -3.05% | 591 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | -0.02% | 3 645 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
| HOTEL JALTA PRAHA | 2 052.00 | +1.92% | 4 104 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 2 072.20 | 0.00% | 4 144 | 2 | ||||||||||
| JIZERSKÉ SKLO | 306.10 | +0.22% | 918 | 3 | ||||||||||
| DENTAL | 530.00 | +5.95% | 1 590 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 690 | 3 | ||||||||||
| PRAGOIMEX | 245.00 | 0.00% | 735 | 3 | ||||||||||
| STROJTEX | 82.10 | 0.00% | 246 | 3 | ||||||||||
| STAVOSTROJ | 236.10 | 0.00% | 944 | 4 | ||||||||||
| ||||||||||||||
