The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 925.00 | +0.54% | 925 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 035.60 | +3.46% | 1 036 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.10 | -0.80% | 270 | 1 | ||||||
| VÍNO MIKULOV | 700.00 | +0.85% | 700 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | -1.25% | 2 090 | 1 | ||||||
| KABELOVNA DĚČÍN | 2 072.20 | 0.00% | 4 144 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 2 052.00 | +1.92% | 4 104 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
| PORCEL.MANUFAKTURA | 295.60 | -3.05% | 591 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | -0.02% | 3 645 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 500 | 2 | ||||||||||
| TONA | 180.10 | +0.05% | 360 | 2 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 435.00 | -1.03% | 2 870 | 2 | ||||||
| DENTAL | 530.00 | +5.95% | 1 590 | 3 | ||||||||||
| JIZERSKÉ SKLO | 306.10 | +0.22% | 918 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 690 | 3 | ||||||||||
| PRAGOIMEX | 245.00 | 0.00% | 735 | 3 | ||||||||||
| STROJTEX | 82.10 | 0.00% | 246 | 3 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 944.20 | +1.82% | 3 777 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 810.00 | +1.25% | 3 240 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 230.00 | 0.00% | 920 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 167.00 | 0.00% | 668 | 4 | ||||||||||
| SLADOVNA HODONICE | 525.00 | 0.00% | 2 100 | 4 | ||||||||||
| STAVOSTROJ | 236.10 | 0.00% | 944 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 545.10 | -9.04% | 2 778 | 5 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 251 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 121.00 | +9.90% | 605 | 5 | ||||||||||
| I.EPIC HOLDING | 382.10 | +1.56% | 2 293 | 6 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 39 480 | 6 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.30 | +0.01% | 3 842 | 6 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 3 921 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 320.00 | +2.07% | 2 240 | 7 | ||||||
| LESY MĚLNÍK | 148.50 | -10.00% | 1 040 | 7 | ||||||||||
| MADETA | 180.00 | +3.99% | 2 880 | 16 | 208.10 | +0.53% | 1 457 | 7 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 330.50 | +1.47% | 9 264 | 7 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 761 | 8 | ||||||
| ATAS NÁCHOD | 126.10 | +2.52% | 1 261 | 10 | ||||||||||
| BRISK TÁBOR | 301.10 | 0.00% | 3 011 | 10 | ||||||||||
| ČEDOK | 126.60 | +9.99% | 1 266 | 10 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 279.00 | +0.07% | 12 790 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 329.10 | -1.76% | 3 296 | 10 | ||||||||||
| MEDICAMENTA | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.50 | -4.76% | 12 755 | 10 | ||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | +5.00% | 0 | 0 | 1 592.40 | -1.41% | 15 933 | 10 | ||||||
| SEVEROČESKÉ DOLY | 280.10 | +0.29% | 1 120 | 4 | 308.80 | -6.59% | 3 088 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 870.10 | +1.19% | 18 681 | 10 | ||||||
| HOTEL FORUM PRAHA | 471.00 | +0.10% | 5 466 | 11 | ||||||||||
| ICOM TRANSPORT | 626.00 | 0.00% | 7 512 | 12 | ||||||||||
| ČKD HRONOV | 390.00 | -3.72% | 4 680 | 12 | ||||||||||
| SČ ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 460.00 | +0.68% | 17 522 | 12 | ||||||
| VOD.A KAN.M.BOLES. | 171.40 | -2.05% | 2 403 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 62.90 | +0.15% | 944 | 15 | ||||||||||
| B.G.M. CAPITAL | 161.20 | +0.12% | 2 418 | 15 | ||||||||||
| MAGNETON | 72.10 | 0.00% | 1 082 | 15 | ||||||||||
| MSA | 215.40 | +0.65% | 3 233 | 15 | ||||||||||
| SČ ARMATURKA | 125.10 | -6.15% | 1 876 | 15 | ||||||||||
| ||||||||||||||
