The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 76.27 | -3.92% | 80 752 434 | 1 044 524 | 77.30 | -1.40% | 2 780 710 | 35 709 | ||||||
PPF INVEST.HOLDING | 750.00 | -3.85% | 2 250 | 3 | 769.00 | +2.41% | 151 117 | 197 | ||||||
UNIPETROL | 31.87 | -2.24% | 26 131 403 | 809 419 | 33.40 | -2.90% | 1 738 584 | 52 030 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.82% | 7 560 | 7 | 1 050.50 | -1.56% | 48 540 | 46 | ||||||
IF BOHATSTVÍ | 1 330.00 | -1.48% | 13 300 | 10 | 1 336.10 | +0.39% | 69 226 | 52 | ||||||
O2 C.R. | 308.00 | -1.28% | 150 603 064 | 491 275 | 303.40 | -3.65% | 1 929 671 | 6 309 | ||||||
ČMD | 30.05 | -0.27% | 270 | 9 | 38.10 | +0.52% | 13 546 | 338 | ||||||
ČKD PRAHA HOLDING | 9.48 | -0.21% | 1 896 | 200 | ||||||||||
PHILIP MORRIS ČR A | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 429.90 | -5.09% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 271.20 | 0.00% | 0 | 0 | 313.30 | 0.00% | 4 700 | 15 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 178.60 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 473.00 | +0.21% | 0 | 0 | ||||||
TOMA | 78.01 | 0.00% | 0 | 0 | 85.10 | +1.91% | 16 775 | 199 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 35.50 | +9.90% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 155.10 | +0.06% | 58 764 | 385 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 435.00 | -1.03% | 2 870 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 241.10 | 0.00% | 0 | 0 | ||||||
|