The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | -13.74% | 0 | 0 | ||||||||||
| YTONG | 2 432.20 | -11.55% | 50 913 | 20 | ||||||||||
| HOT.INTERNATIONAL | 8.10 | -10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 148.50 | -10.00% | 1 040 | 7 | ||||||||||
| VHOS | 786.50 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 113.60 | -9.98% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 225.10 | -9.96% | 6 303 | 28 | ||||||||||
| ELEKTROPORC.LOUNY | 65.90 | -9.84% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 70.10 | -9.19% | 1 402 | 20 | ||||||||||
| VLNAP | 23.00 | -9.09% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 165.80 | -9.05% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.10 | -9.04% | 2 778 | 5 | ||||||||||
| INSPEKTA | 3 400.00 | -8.10% | 0 | 0 | ||||||||||
| JAN BECHER | 331.00 | -7.02% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 280.10 | +0.29% | 1 120 | 4 | 308.80 | -6.59% | 3 088 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 101.10 | -6.38% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | -6.17% | 16 700 | 20 | ||||||
| SČ ARMATURKA | 125.10 | -6.15% | 1 876 | 15 | ||||||||||
| BIOPHARM VÚBVL | 900.90 | -5.16% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 429.90 | -5.09% | 0 | 0 | ||||||
| ||||||||||||||
