The Prague Stock Exchange and RM-System - daily results dne 14.2.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANENSKÉ SLAT.LÁZNĚ | 261.00 | -13.74% | 0 | 0 | ||||||||||
YTONG | 2 432.20 | -11.55% | 50 913 | 20 | ||||||||||
HOT.INTERNATIONAL | 8.10 | -10.00% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 148.50 | -10.00% | 1 040 | 7 | ||||||||||
VHOS | 786.50 | -9.99% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 113.60 | -9.98% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 225.10 | -9.96% | 6 303 | 28 | ||||||||||
ELEKTROPORC.LOUNY | 65.90 | -9.84% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 70.10 | -9.19% | 1 402 | 20 | ||||||||||
VLNAP | 23.00 | -9.09% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 165.80 | -9.05% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 545.10 | -9.04% | 2 778 | 5 | ||||||||||
INSPEKTA | 3 400.00 | -8.10% | 0 | 0 | ||||||||||
JAN BECHER | 331.00 | -7.02% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 280.10 | +0.29% | 1 120 | 4 | 308.80 | -6.59% | 3 088 | 10 | ||||||
MLÉKÁRNA KUNÍN | 101.10 | -6.38% | 0 | 0 | ||||||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | -6.17% | 16 700 | 20 | ||||||
SČ ARMATURKA | 125.10 | -6.15% | 1 876 | 15 | ||||||||||
BIOPHARM VÚBVL | 900.90 | -5.16% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 429.90 | -5.09% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.50 | -4.76% | 12 755 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 858.10 | -4.65% | 0 | 0 | ||||||||||
TRANZA | 72.20 | -4.62% | 6 498 | 90 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 815.50 | -4.61% | 0 | 0 | ||||||||||
VULKAN | 122.30 | -4.60% | 0 | 0 | ||||||||||
VÍTKOVICE | 6.70 | -4.28% | 12 673 | 1 830 | ||||||||||
II.EPIC HOLDING | 160.40 | -4.23% | 24 060 | 150 | ||||||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 961.50 | -3.89% | 0 | 0 | ||||||
ČKD HRONOV | 390.00 | -3.72% | 4 680 | 12 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
TYLEX LETOVICE | 65.00 | -3.70% | 1 625 | 25 | ||||||||||
O2 C.R. | 308.00 | -1.28% | 150 603 064 | 491 275 | 303.40 | -3.65% | 1 929 671 | 6 309 | ||||||
FTL PROSTĚJOV | 155.00 | -3.24% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 295.60 | -3.05% | 591 | 2 | ||||||||||
UNIPETROL | 31.87 | -2.24% | 26 131 403 | 809 419 | 33.40 | -2.90% | 1 738 584 | 52 030 | ||||||
LESNÍ SPOL.BROUMOV | 264.00 | -2.58% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 186.80 | -2.50% | 0 | 0 | ||||||||||
TESLA KARLÍN | 44.20 | -2.21% | 1 680 | 38 | ||||||||||
VOD.A KAN.M.BOLES. | 171.40 | -2.05% | 2 403 | 14 | ||||||||||
INTERHOTEL VORONĚŽ | 329.10 | -1.76% | 3 296 | 10 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.82% | 7 560 | 7 | 1 050.50 | -1.56% | 48 540 | 46 | ||||||
PIVOVAR RADEGAST | 1 639.00 | +5.00% | 0 | 0 | 1 592.40 | -1.41% | 15 933 | 10 | ||||||
ČEZ | 76.27 | -3.92% | 80 752 434 | 1 044 524 | 77.30 | -1.40% | 2 780 710 | 35 709 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | -1.25% | 2 090 | 1 | ||||||
CEMBRIT MORAVIA | 576.80 | -1.06% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 435.00 | -1.03% | 2 870 | 2 | ||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 458.80 | -0.97% | 8 278 | 18 | ||||||
VOD.A KAN.CHRUDIM | 154.50 | -0.96% | 3 090 | 20 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | -0.92% | 17 018 | 234 | ||||||
MINERVA BOSKOVICE | 196.30 | -0.85% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 270.10 | -0.80% | 270 | 1 | ||||||
VODÁRENSKÁ | 429.60 | -0.71% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 31.20 | -0.63% | 936 | 30 | ||||||||||
YSE AKCIONÁŘŮ OPF | 273.30 | -0.61% | 17 291 | 63 | ||||||||||
UNIPLET TŘEBÍČ | 82.00 | -0.60% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.59% | 246 854 | 246 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 37.30 | -0.53% | 0 | 0 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 428.00 | -0.48% | 77 368 | 180 | ||||||
IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 165.60 | -0.46% | 31 662 | 28 | ||||||
|