The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 652.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 56.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | 0.00% | 0 | 0 | 4 211.90 | +3.36% | 117 912 | 28 | ||||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 52.80 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 225.50 | +5.06% | 0 | 0 | ||||||
YTONG | 3 460.00 | -3.35% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 22.10 | -4.32% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 119.30 | -6.65% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 173.20 | +16.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 135.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 189.50 | +5.27% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 193.10 | -4.21% | 3 862 | 20 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 47.50 | +5.08% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.30 | +3.75% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 733.60 | 0.00% | 8 803 | 12 | ||||||||||
VINNÉ SKL.VALTICE | 1 680.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +0.99% | 978 | 16 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 097.00 | -4.97% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 775.00 | +4.97% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 116.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 39.24 | +1.76% | 25 342 935 | 648 757 | 38.40 | +2.67% | 370 417 | 9 706 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 589.00 | +9.99% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 000.10 | +6.63% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 138.50 | -0.35% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.50 | -1.92% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | -5.09% | 2 403 | 30 | ||||||
TESLA SEZAM | 397.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 65.50 | +1.55% | 1 245 | 19 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | -3.74% | 7 200 | 16 | ||||||
TEPLÁRNA STRAKON. | 621.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | -1.08% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
|