The Prague Stock Exchange and RM-System - daily results dne 14.2.2003
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 193.10 | -4.21% | 3 862 | 20 | ||||||||||
VOD.A KAN.HODONÍN | 283.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 47.50 | +5.08% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.30 | +3.75% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 733.60 | 0.00% | 8 803 | 12 | ||||||||||
VINNÉ SKL.VALTICE | 1 680.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.20 | +0.99% | 978 | 16 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 097.00 | -4.97% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 775.00 | +4.97% | 0 | 0 | 1 821.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 116.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 39.24 | +1.76% | 25 342 935 | 648 757 | 38.40 | +2.67% | 370 417 | 9 706 | ||||||
|