Lo price, RM System dne 14.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2003 19.2.2003 18.2.2003 17.2.2003 14.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 3 232 | 3 591 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 2 736 | 360 | ||||||
| VÍTKOVICE | 8.30 | +3.75% | 0 | 0 | ||||||||||
| STROJPLAST | 10.60 | +9.27% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 5 434 | 494 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | -4.32% | 0 | 0 | ||||||||||
| TONAK | 25.50 | -1.92% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 39.24 | +1.76% | 25 342 935 | 648 757 | 38.40 | +2.67% | 370 417 | 9 706 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| METRA BLANSKO | 40.00 | +5.26% | 440 | 11 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.20 | +9.97% | 1 356 | 30 | ||||||||||
| CONSUS IF | 46.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 47.50 | +5.08% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.80 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
