The Prague Stock Exchange and RM-System - daily results dne 14.2.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2003  19.2.2003  18.2.2003  17.2.2003 14.2.2003

The Prague Sotck Exchange and RM-System - daily results - 14.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	90.25	-9.75%	14 441	160	96.60	-1.52%	16 130 517	162 150
JČ ENERGETIKA	2 393.00	-9.70%	2 393	1	2 650.10	+1.92%	0	0
VČ PLYNÁRENSKÁ	3 097.00	-4.97%	0	0	2 911.20	0.00%	0	0
ČEZ	89.37	-2.58%	224 503 855	2 504 189	88.70	-2.52%	1 244 761	14 026
ERSTE GROUP BANK A	1 957.00	-0.05%	35 682 970	18 379
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	44 884 167	4 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	60 992 222	600
ST.DLUHOP. 3,00/06	100.00	0.00%	757 055 833	75 000	10 000.00	0.00%	0	0
TATRA	44.40	0.00%	0	0	40.00	0.00%	960	24
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	375.10	-1.08%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	450.00	-3.74%	7 200	16
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 121.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	80.10	-5.09%	2 403	30
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	848.00	0.00%	0	0
ZČ ENERGETIKA	2 992.00	0.00%	0	0	3 225.50	+5.06%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 510.10	0.00%	0	0
ŽĎAS	249.00	0.00%	0	0	250.00	0.00%	1 500	6
ŽIVNOSTENSKÁ BANKA	4 211.00	0.00%	0	0	4 211.90	+3.36%	117 912	28
‹‹ First 60     Next 20 ›