The Prague Stock Exchange and RM-System - daily results dne 14.2.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.2.2005 17.2.2005 16.2.2005 15.2.2005 14.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 367.00 | -2.13% | 10 276 | 28 | 375.00 | +2.17% | 23 850 | 64 | ||||||
| JM ENERGETIKA | 2 801.00 | +3.66% | 11 204 | 4 | 3 020.00 | +0.66% | 0 | 0 | ||||||
| ČMD | 635.00 | 0.00% | 44 450 | 70 | 615.00 | 0.00% | 14 760 | 24 | ||||||
| PARAMO | 1 750.00 | +0.69% | 60 140 | 35 | 1 701.00 | +2.46% | 23 733 | 14 | ||||||
| SM VOD.A KAN.OVA | 950.00 | +2.67% | 66 500 | 70 | 920.00 | -2.49% | 23 000 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -4.69% | 81 160 | 262 | 296.00 | -4.51% | 192 730 | 630 | ||||||
| OKD | 800.00 | 0.00% | 92 800 | 116 | 780.10 | +0.39% | 191 558 | 247 | ||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 120 000 | 60 | 2 010.00 | -0.49% | 60 860 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | +0.11% | 364 000 | 20 | 18 180.00 | +3.88% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | +1.64% | 3 299 950 | 3 565 | 922.00 | -0.97% | 32 390 | 35 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 4 698 486 | 414 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 7 980 587 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 340.00 | -0.07% | 11 871 663 | 8 855 | ||||||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 18 658 700 | 1 800 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 21 466 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 38 986 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 61 000 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 65 974 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 73 812 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 838.80 | -0.02% | 76 243 330 | 91 093 | ||||||||||
| ||||||||||||||
