The Prague Stock Exchange and RM-System - daily results dne 14.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2006  17.2.2006  16.2.2006  15.2.2006 14.2.2006

The Prague Sotck Exchange and RM-System - daily results - 14.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	+0.07%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.10	+0.21%	0	0
ČEZ	792.20	-0.98%	951 361 688	1 186 779	794.90	-0.68%	2 616 257	3 264
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 095.00	-2.50%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 015.60	-4.76%	5 078	5
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 326.00	-1.60%	435 703 286	129 949	3 369.70	-0.46%	1 560 096	463
K-T-V INVEST	463.00	0.00%	0	0	485.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	931.10	-2.56%	11 209	12
O2 C.R.	519.10	-0.23%	81 575 247	156 313	521.00	+0.77%	295 289	563
PARAMO	999.00	0.00%	0	0	976.00	0.00%	1 952	2
PHILIP MORRIS ČR A	17 863.00	-0.99%	73 353 839	4 089	18 079.20	-0.11%	234 492	13
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 390.00	-6.49%	4 390	1
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 800.00	+2.10%	0	0
‹‹ First 60     Next 20 ›