The Prague Stock Exchange and RM-System - daily results dne 14.2.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.2.2006 17.2.2006 16.2.2006 15.2.2006 14.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 671.20 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 580.00 | -1.86% | 8 120 | 14 | ||||||||||
ZENTIVA | 1 149.00 | -1.88% | 299 596 312 | 258 916 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +8.41% | 87 360 | 12 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 297.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 311.00 | -6.18% | 15 861 | 51 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.40 | +0.11% | 0 | 0 | ||||||||||
VÍTKOVICE | 251.00 | -2.02% | 217 806 | 850 | ||||||||||
VET ASSETS | 53.10 | 0.00% | 0 | 0 | 53.20 | -3.27% | 52 881 | 994 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 208.30 | -0.33% | 14 581 | 70 | ||||||||||
VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 613.80 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 133.30 | -1.25% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +2.94% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 286.50 | -1.38% | 131 022 237 | 453 905 | 285.00 | -1.14% | 913 556 | 3 144 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 631.20 | +0.01% | 0 | 0 | ||||||||||
|