The Prague Stock Exchange and RM-System - daily results dne 14.2.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2007  19.2.2007  16.2.2007  15.2.2007 14.2.2007

The Prague Sotck Exchange and RM-System - daily results - 14.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	609.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	866.70	+1.71%	0	0
ČEZ	940.30	+1.61%	1 950 091 766	2 083 265	940.00	+1.96%	7 961 882	8 507
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	-2.07%	42 100	30	1 450.00	-3.33%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 066.70	+0.79%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 574.00	+0.06%	658 189 668	183 677	3 552.00	+0.05%	4 399 635	1 229
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	811.20	+1.40%	0	0
O2 C.R.	546.40	+0.63%	507 322 955	925 172	543.50	+0.61%	4 498 021	8 235
PARAMO	890.00	-1.11%	7 120	8	865.00	0.00%	1 730	2
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›