Top number of shares per day, The Prague Stock Exchange dne 14.2.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.2.2007 19.2.2007 16.2.2007 15.2.2007 14.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 940.30 | +1.61% | 1 950 091 766 | 2 083 265 | 940.00 | +1.96% | 7 961 882 | 8 507 | ||||||
| O2 C.R. | 546.40 | +0.63% | 507 322 955 | 925 172 | 543.50 | +0.61% | 4 498 021 | 8 235 | ||||||
| UNIPETROL | 243.20 | +0.50% | 77 415 249 | 318 682 | 229.90 | -5.07% | 1 845 405 | 7 593 | ||||||
| ZENTIVA | 1 319.00 | +0.46% | 379 347 554 | 287 568 | ||||||||||
| KOMERČNÍ BANKA | 3 574.00 | +0.06% | 658 189 668 | 183 677 | 3 552.00 | +0.05% | 4 399 635 | 1 229 | ||||||
| CPI FIM | 3 568.00 | +5.06% | 435 383 020 | 122 302 | ||||||||||
| ERSTE GROUP BANK A | 1 671.00 | +0.72% | 181 385 065 | 108 545 | ||||||||||
| ECM | 1 564.00 | +1.62% | 137 903 173 | 87 792 | ||||||||||
| CETV | 1 841.00 | -0.16% | 157 541 256 | 85 779 | ||||||||||
| PFNONWOVENS | 727.50 | 0.00% | 36 917 144 | 50 699 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 435 277 778 | 40 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 311 617 083 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TURBO SHORT | 102.40 | -2.75% | 2 170 400 | 21 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 229 747 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 249 088 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 179 794 000 | 18 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 156 834 124 | 15 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 122 913 333 | 12 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 103 422 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | -0.05% | 58 616 561 | 5 953 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 016.00 | +0.78% | 49 512 724 | 4 508 | 11 099.00 | +0.01% | 719 703 | 65 | ||||||
| BRENT CRUDE OIL | 92.95 | +0.11% | 284 000 | 3 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 19 775 258 | 1 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 690.80 | +0.52% | 388 980 | 560 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 852 760 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 346 366 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | -2.07% | 42 100 | 30 | 1 450.00 | -3.33% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 705.00 | +0.77% | 3 397 500 | 20 | ||||||||||
| PARAMO | 890.00 | -1.11% | 7 120 | 8 | 865.00 | 0.00% | 1 730 | 2 | ||||||
| ERBA FUT JUN07 | 1 668.00 | +0.54% | 1 166 200 | 7 | ||||||||||
| PX FUT MAR07 | 1 704.00 | +0.65% | 1 194 600 | 7 | ||||||||||
| ERBA FUT MAR07 | 1 668.00 | +0.66% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 438.00 | -0.55% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
