The Prague Stock Exchange and RM-System - daily results dne 14.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2008  19.2.2008  18.2.2008  15.2.2008 14.2.2008

The Prague Sotck Exchange and RM-System - daily results - 14.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.99	-2.76%	8 773 358	350 501	25.50	-5.20%	604 742	23 145
CETV	1 662.00	-0.36%	189 873 985	114 204	1 690.50	+0.68%	169 000	100
CPI FIM	1 775.00	+0.91%	41 334 801	23 307	1 766.10	+0.52%	533 405	299
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	620.90	+3.50%	0	0
ČEZ	1 278.00	+0.55%	1 241 323 488	972 080	1 275.00	+0.47%	8 792 167	6 867
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	884.60	-0.06%	16 567 998	18 642	897.00	-0.22%	807 080	902
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 449.00	0.00%	0	0
ERSTE GROUP BANK A	971.60	-0.27%	358 848 854	367 352	971.00	-1.82%	6 976 718	7 063
HZL ČMHB 3,50/08	101.40	0.00%	61 022 255	5 908	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	1 049 895	105
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 280.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KOMERČNÍ BANKA	3 842.00	-0.03%	456 153 688	119 147	3 850.00	+0.87%	948 433	248
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	0.00%	0	0
O2 C.R.	506.60	-0.06%	447 823 079	883 136	505.10	-0.76%	3 601 716	7 062
PARAMO	1 200.00	+4.26%	3 600	3	1 140.40	-3.76%	5 702	5
‹‹ First 60     Next 20 ›