The Prague Stock Exchange and RM-System - daily results dne 14.2.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2008  19.2.2008  18.2.2008  15.2.2008 14.2.2008

The Prague Sotck Exchange and RM-System - daily results - 14.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 673.10	-9.99%	28 366	5
AAA AUTO	24.99	-2.76%	8 773 358	350 501	25.50	-5.20%	604 742	23 145
RMS MEZZANINE	1 425.00	0.00%	0	0	962.00	-4.51%	2 886	3
PARAMO	1 200.00	+4.26%	3 600	3	1 140.40	-3.76%	5 702	5
METROSTAV					1 510.00	-2.26%	22 650	15
ERSTE GROUP BANK A	971.60	-0.27%	358 848 854	367 352	971.00	-1.82%	6 976 718	7 063
VÍTKOVICE					625.00	-1.65%	294 582	462
ČESKÁ SPOŘITELNA					848.00	-1.28%	102 829	123
DEUTSCHE TELEKOM					346.00	-0.94%	174 079	502
O2 C.R.	506.60	-0.06%	447 823 079	883 136	505.10	-0.76%	3 601 716	7 062
PFNONWOVENS	664.00	+0.23%	23 305 314	35 199	673.00	-0.72%	407 160	600
AKRO OPF GLOBAL.					375.70	-0.47%	0	0
ECM	884.60	-0.06%	16 567 998	18 642	897.00	-0.22%	807 080	902
VIG	1 413.00	-0.21%	2 001 529	1 410	1 429.40	0.00%	1 429	1
VGP	425.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	207 228 197	20 550	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›