The Prague Stock Exchange and RM-System - daily results dne 14.2.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2011  17.2.2011  16.2.2011  15.2.2011 14.2.2011

The Prague Sotck Exchange and RM-System - daily results - 14.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.29	+0.20%	248 685	9 943	24.90	0.00%	396 842	15 887
CETV	338.50	+2.89%	26 979 583	80 945	332.50	+0.45%	618 795	1 848
CPI FIM	204.70	+1.69%	1 914 554	9 376	206.00	+2.85%	597 369	2 923
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	600.00	-0.49%	12 000	20
ČEZ	816.00	0.00%	256 947 811	314 882	815.00	+0.02%	2 388 445	2 921
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	86.73	+6.10%	1 021 511	11 875	87.70	+5.53%	235 718	2 739
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	920.00	+0.23%	68 258 833	74 341	916.60	-0.26%	1 441 064	1 568
FORTUNA	103.00	+0.75%	2 913 318	28 426	103.30	+1.27%	200 545	1 956
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 300.00	0.00%	0	0
KITD, v likvidaci	255.00	+0.99%	135 800	530	258.00	0.00%	0	0
KOMERČNÍ BANKA	4 378.00	+3.33%	412 857 194	95 755	4 375.00	+2.53%	5 747 714	1 334
NWN	283.60	+1.65%	38 739 721	137 330	282.00	+0.75%	4 403 829	15 606
NWR	283.60	+1.65%	38 739 721	137 330	282.00	+0.75%	4 403 829	15 606
‹‹ First 60     Next 20 ›