Top number of shares per day, The Prague Stock Exchange dne 14.2.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 179.00 | +4.68% | 69 863 267 | 393 138 | 179.00 | +2.81% | 2 770 843 | 15 549 | ||||||
| ČEZ | 816.00 | 0.00% | 256 947 811 | 314 882 | 815.00 | +0.02% | 2 388 445 | 2 921 | ||||||
| O2 C.R. | 402.00 | +0.50% | 70 342 590 | 175 309 | 403.00 | +0.70% | 1 349 301 | 3 364 | ||||||
| NWN | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
| NWR | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
| KOMERČNÍ BANKA | 4 378.00 | +3.33% | 412 857 194 | 95 755 | 4 375.00 | +2.53% | 5 747 714 | 1 334 | ||||||
| CETV | 338.50 | +2.89% | 26 979 583 | 80 945 | 332.50 | +0.45% | 618 795 | 1 848 | ||||||
| ERSTE GROUP BANK A | 920.00 | +0.23% | 68 258 833 | 74 341 | 916.60 | -0.26% | 1 441 064 | 1 568 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 520 842 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 103.00 | +0.75% | 2 913 318 | 28 426 | 103.30 | +1.27% | 200 545 | 1 956 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 211 233 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 177 906 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 132 846 972 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 86.73 | +6.10% | 1 021 511 | 11 875 | 87.70 | +5.53% | 235 718 | 2 739 | ||||||
| AAA AUTO | 25.29 | +0.20% | 248 685 | 9 943 | 24.90 | 0.00% | 396 842 | 15 887 | ||||||
| CPI FIM | 204.70 | +1.69% | 1 914 554 | 9 376 | 206.00 | +2.85% | 597 369 | 2 923 | ||||||
| PFNONWOVENS | 455.00 | 0.00% | 1 497 995 | 3 297 | 451.00 | +1.09% | 172 185 | 380 | ||||||
| ERSTE TL 20,2 | 42.69 | +0.21% | 86 400 | 2 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 21 075 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 787 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.50% | 6 059 260 | 607 | 9 959.00 | +1.11% | 298 464 | 30 | ||||||
| KITD, v likvidaci | 255.00 | +0.99% | 135 800 | 530 | 258.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 3 066 413 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 21 527 917 | 14 | ||||||||||
| TOMA | 640.00 | -0.78% | 8 960 | 14 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 825.10 | +0.67% | 82 000 | 1 | ||||||||||
| GOLD | 2 459.00 | +0.49% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 153.20 | -0.97% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 910.00 | +0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 907.50 | +0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.94 | +0.06% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.20 | +0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 734.60 | +0.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.49% | 12 000 | 20 | ||||||
| CTX | 497.90 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
