The Prague Stock Exchange and RM-System - daily results dne 14.2.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 050.00 | -2.48% | 35 250 | 5 | ||||
ŠMERAL BRNO | 300.00 | -3.59% | 2 100 | 7 | ||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 14 841 | 9 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 250.00 | +13.51% | 16 250 | 13 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 170.00 | +0.77% | 17 260 | 14 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.49% | 12 000 | 20 | ||||
VIG | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||
PHILIP MORRIS ČR A | 10 000.00 | +0.50% | 6 059 260 | 607 | 9 959.00 | +1.11% | 298 464 | 30 | ||||
MICROSOFT CORP. | 494.80 | -1.96% | 24 740 | 50 | ||||||||
VOLKSWAGEN AG | 2 775.00 | +0.32% | 275 052 | 99 | ||||||||
SELGEN | 1 450.00 | 0.00% | 145 000 | 100 | ||||||||
MCDONALDS CORP. | 1 370.00 | +1.23% | 205 348 | 150 | ||||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 280 | 160 | ||||
DEUTSCHE TELEKOM | 241.90 | -0.45% | 72 578 | 300 | ||||||||
PFNONWOVENS | 455.00 | 0.00% | 1 497 995 | 3 297 | 451.00 | +1.09% | 172 185 | 380 | ||||
TATRA | 136.00 | 0.00% | 75 753 | 560 | ||||||||
INTEL CORP. | 389.00 | +0.62% | 257 858 | 665 | ||||||||
VÍTKOVICE | 658.90 | +1.05% | 445 690 | 684 | ||||||||
KOMERČNÍ BANKA | 4 378.00 | +3.33% | 412 857 194 | 95 755 | 4 375.00 | +2.53% | 5 747 714 | 1 334 | ||||
ERSTE GROUP BANK A | 920.00 | +0.23% | 68 258 833 | 74 341 | 916.60 | -0.26% | 1 441 064 | 1 568 | ||||
CETV | 338.50 | +2.89% | 26 979 583 | 80 945 | 332.50 | +0.45% | 618 795 | 1 848 | ||||
FORTUNA | 103.00 | +0.75% | 2 913 318 | 28 426 | 103.30 | +1.27% | 200 545 | 1 956 | ||||
NOKIA CORP. | 185.00 | -0.32% | 410 616 | 2 219 | ||||||||
ECM | 86.73 | +6.10% | 1 021 511 | 11 875 | 87.70 | +5.53% | 235 718 | 2 739 | ||||
ČEZ | 816.00 | 0.00% | 256 947 811 | 314 882 | 815.00 | +0.02% | 2 388 445 | 2 921 | ||||
CPI FIM | 204.70 | +1.69% | 1 914 554 | 9 376 | 206.00 | +2.85% | 597 369 | 2 923 | ||||
O2 C.R. | 402.00 | +0.50% | 70 342 590 | 175 309 | 403.00 | +0.70% | 1 349 301 | 3 364 | ||||
UNIPETROL | 179.00 | +4.68% | 69 863 267 | 393 138 | 179.00 | +2.81% | 2 770 843 | 15 549 | ||||
NWR | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||
NWN | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||
AAA AUTO | 25.29 | +0.20% | 248 685 | 9 943 | 24.90 | 0.00% | 396 842 | 15 887 |