The Prague Stock Exchange and RM-System - daily results dne 14.2.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2011  17.2.2011  16.2.2011  15.2.2011 14.2.2011

The Prague Sotck Exchange and RM-System - daily results - 14.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	86.73	+6.10%	1 021 511	11 875	87.70	+5.53%	235 718	2 739
UNIPETROL	179.00	+4.68%	69 863 267	393 138	179.00	+2.81%	2 770 843	15 549
BRENT TL+	102.89	+4.04%	0	0
BRENT TL	117.40	+3.62%	0	0
CEETX TL 1200	94.75	+3.61%	0	0
KOMERČNÍ BANKA	4 378.00	+3.33%	412 857 194	95 755	4 375.00	+2.53%	5 747 714	1 334
CETV	338.50	+2.89%	26 979 583	80 945	332.50	+0.45%	618 795	1 848
CHINA BONUS III	2 184.00	+2.58%	0	0
BRENT CRUDE OIL	88.80	+2.42%	0	0
CEETX TL 800	194.71	+1.83%	0	0
CPI FIM	204.70	+1.69%	1 914 554	9 376	206.00	+2.85%	597 369	2 923
NWN	283.60	+1.65%	38 739 721	137 330	282.00	+0.75%	4 403 829	15 606
NWR	283.60	+1.65%	38 739 721	137 330	282.00	+0.75%	4 403 829	15 606
INDUSTRY BASKET	197.62	+1.49%	0	0
S-BOX DIMAX	663.10	+1.44%	0	0
BUX VB-AFT	201.10	+1.25%	0	0
DAX INDEX LONG	1 797.00	+1.13%	0	0
CEETX INDEX LONG	382.60	+1.03%	0	0
KITD, v likvidaci	255.00	+0.99%	135 800	530	258.00	0.00%	0	0
PX BONUS 114+	82.40	+0.98%	0	0
VIG	1 035.00	+0.98%	1 072 381	1 032	1 021.20	-0.66%	25 609	25
CTX	497.90	+0.93%	0	0
PX INDEX CERT.	124.63	+0.89%	0	0	123.40	0.00%	0	0
FORTUNA	103.00	+0.75%	2 913 318	28 426	103.30	+1.27%	200 545	1 956
ROTX INDEX LONG	1 901.00	+0.74%	0	0
RDX	419.50	+0.72%	0	0
CEZ FUT JUN11	825.10	+0.67%	82 000	1
DJ EURO STOXX 50	734.60	+0.59%	0	0
GOLD INDEX SHORT	695.80	+0.55%	0	0
GOLD TURBO LONG	1 369.00	+0.51%	0	0
O2 C.R.	402.00	+0.50%	70 342 590	175 309	403.00	+0.70%	1 349 301	3 364
PHILIP MORRIS ČR A	10 000.00	+0.50%	6 059 260	607	9 959.00	+1.11%	298 464	30
GOLD	2 459.00	+0.49%	0	0
BONUS GARANT CZK	107.75	+0.35%	0	0
ERBA FUT JUN11	907.50	+0.27%	0	0
ERSTE GROUP BANK A	920.00	+0.23%	68 258 833	74 341	916.60	-0.26%	1 441 064	1 568
TOP ČESKÝ BON CZ	1 324.00	+0.23%	0	0
ERBA FUT MAR11	910.00	+0.22%	0	0
ERSTE TL 20,2	42.69	+0.21%	86 400	2 000
AAA AUTO	25.29	+0.20%	248 685	9 943	24.90	0.00%	396 842	15 887
TOP ČESKÝ BON CZII	1 282.00	+0.16%	0	0
CECEXT	326.00	+0.15%	0	0
CEETX BON 1950 CAP	472.60	+0.13%	0	0
ELEKTRINAGARVB-AFT	97.94	+0.06%	0	0
ELEKTGAR2VB-AFT	98.20	+0.06%	0	0
TOP5 ENERGY GARANT	99.04	+0.04%	0	0
GOLD SHARK GAR CZK	98.03	+0.02%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›