The Prague Stock Exchange and RM-System - daily results dne 14.2.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 86.73 | +6.10% | 1 021 511 | 11 875 | 87.70 | +5.53% | 235 718 | 2 739 | ||||||
| UNIPETROL | 179.00 | +4.68% | 69 863 267 | 393 138 | 179.00 | +2.81% | 2 770 843 | 15 549 | ||||||
| BRENT TL+ | 102.89 | +4.04% | 0 | 0 | ||||||||||
| BRENT TL | 117.40 | +3.62% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.75 | +3.61% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 378.00 | +3.33% | 412 857 194 | 95 755 | 4 375.00 | +2.53% | 5 747 714 | 1 334 | ||||||
| CETV | 338.50 | +2.89% | 26 979 583 | 80 945 | 332.50 | +0.45% | 618 795 | 1 848 | ||||||
| CHINA BONUS III | 2 184.00 | +2.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 88.80 | +2.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.71 | +1.83% | 0 | 0 | ||||||||||
| CPI FIM | 204.70 | +1.69% | 1 914 554 | 9 376 | 206.00 | +2.85% | 597 369 | 2 923 | ||||||
| NWN | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
| NWR | 283.60 | +1.65% | 38 739 721 | 137 330 | 282.00 | +0.75% | 4 403 829 | 15 606 | ||||||
| INDUSTRY BASKET | 197.62 | +1.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.10 | +1.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.10 | +1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 382.60 | +1.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.00 | +0.99% | 135 800 | 530 | 258.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||||
| ||||||||||||||
