The Prague Stock Exchange and RM-System - daily results dne 14.2.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||||
| CTX | 497.90 | +0.93% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.63 | +0.89% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 103.00 | +0.75% | 2 913 318 | 28 426 | 103.30 | +1.27% | 200 545 | 1 956 | ||||||
| ROTX INDEX LONG | 1 901.00 | +0.74% | 0 | 0 | ||||||||||
| RDX | 419.50 | +0.72% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 825.10 | +0.67% | 82 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 734.60 | +0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 695.80 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 369.00 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | +0.50% | 70 342 590 | 175 309 | 403.00 | +0.70% | 1 349 301 | 3 364 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.50% | 6 059 260 | 607 | 9 959.00 | +1.11% | 298 464 | 30 | ||||||
| GOLD | 2 459.00 | +0.49% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.75 | +0.35% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 907.50 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 920.00 | +0.23% | 68 258 833 | 74 341 | 916.60 | -0.26% | 1 441 064 | 1 568 | ||||||
| TOP ČESKÝ BON CZ | 1 324.00 | +0.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 910.00 | +0.22% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 42.69 | +0.21% | 86 400 | 2 000 | ||||||||||
| AAA AUTO | 25.29 | +0.20% | 248 685 | 9 943 | 24.90 | 0.00% | 396 842 | 15 887 | ||||||
| ||||||||||||||
