The Prague Stock Exchange and RM-System - daily results dne 14.2.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2011  17.2.2011  16.2.2011  15.2.2011 14.2.2011

The Prague Sotck Exchange and RM-System - daily results - 14.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					1 250.00	+13.51%	16 250	13
ECM	86.73	+6.10%	1 021 511	11 875	87.70	+5.53%	235 718	2 739
CPI FIM	204.70	+1.69%	1 914 554	9 376	206.00	+2.85%	597 369	2 923
UNIPETROL	179.00	+4.68%	69 863 267	393 138	179.00	+2.81%	2 770 843	15 549
KOMERČNÍ BANKA	4 378.00	+3.33%	412 857 194	95 755	4 375.00	+2.53%	5 747 714	1 334
FAGRON					79.60	+2.05%	0	0
FORTUNA	103.00	+0.75%	2 913 318	28 426	103.30	+1.27%	200 545	1 956
MCDONALDS CORP.					1 370.00	+1.23%	205 348	150
JM PLYNÁRENSKÁ					8 300.10	+1.20%	0	0
PHILIP MORRIS ČR A	10 000.00	+0.50%	6 059 260	607	9 959.00	+1.11%	298 464	30
PFNONWOVENS	455.00	0.00%	1 497 995	3 297	451.00	+1.09%	172 185	380
VÍTKOVICE					658.90	+1.05%	445 690	684
EXXON MOBIL CORP.					1 469.50	+0.79%	0	0
BRNĚN.VODÁR.A KAN.					1 170.00	+0.77%	17 260	14
NWN	283.60	+1.65%	38 739 721	137 330	282.00	+0.75%	4 403 829	15 606
NWR	283.60	+1.65%	38 739 721	137 330	282.00	+0.75%	4 403 829	15 606
O2 C.R.	402.00	+0.50%	70 342 590	175 309	403.00	+0.70%	1 349 301	3 364
INTEL CORP.					389.00	+0.62%	257 858	665
CETV	338.50	+2.89%	26 979 583	80 945	332.50	+0.45%	618 795	1 848
ATAS NÁCHOD					257.00	+0.39%	0	0
‹‹ First 60     Next 20 ›