The Prague Stock Exchange and RM-System - daily results dne 14.2.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2012  17.2.2012  16.2.2012  15.2.2012 14.2.2012

The Prague Sotck Exchange and RM-System - daily results - 14.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 699.00	+0.80%	2 580 073	221	11 780.00	+0.60%	212 188	18
PRAZSKE SLUZBY	540.80	0.00%	0	0	700.00	0.00%	0	0
PX INDEX CERT.	99.58	0.00%	0	0	94.50	0.00%	0	0
RMS MEZZANINE	1.28	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	209 831 944	20 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	374 132 849	35 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 204 160	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	3 167 308	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	159 831 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	552 300 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 958 978	293	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›