Hi price, The Prague Stock Exchange dne 14.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 39.90 | -2.01% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.97 | -1.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.94 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 45.15 | -3.38% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.82 | -1.57% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 50.58 | +3.95% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 57.14 | -0.90% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.98 | -1.44% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.90 | +0.57% | 370 296 | 5 328 | 71.50 | -1.51% | 0 | 0 | ||||||
| NWR TL 80 | 72.28 | -0.69% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 79.95 | +1.42% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 80.57 | +3.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 85.76 | -9.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.73 | +0.93% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
