The Prague Stock Exchange and RM-System - daily results dne 14.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.2.2012 17.2.2012 16.2.2012 15.2.2012 14.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3300 | 60.98 | -1.44% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.43 | -1.33% | 0 | 0 | ||||||||||
| O2 TS 500 | 121.24 | -1.33% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 29.35 | -1.28% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.97 | -1.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 584.00 | -1.12% | 0 | 0 | ||||||||||
| CTX | 393.60 | -1.08% | 0 | 0 | ||||||||||
| O2 TS 540 | 161.39 | -1.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.40 | -0.98% | 0 | 0 | ||||||||||
| NWR | 151.10 | -0.92% | 44 907 154 | 293 430 | 152.10 | -1.48% | 3 495 110 | 22 871 | ||||||
| NWR TL 95 | 57.14 | -0.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 139.31 | -0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 680.00 | -0.81% | 296 522 708 | 80 373 | 3 685.00 | -1.44% | 814 471 | 221 | ||||||
| CEETX INDEX LONG | 307.20 | -0.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 169.56 | -0.69% | 0 | 0 | ||||||||||
| NWR TL 80 | 72.28 | -0.69% | 0 | 0 | ||||||||||
| AAA AUTO | 18.57 | -0.43% | 286 006 | 15 408 | 18.70 | 0.00% | 59 208 | 3 200 | ||||||
| ERSTE BON 425 CAP | 414.10 | -0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.70 | -0.27% | 0 | 0 | ||||||||||
| CECEXT | 267.50 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
