The Prague Stock Exchange and RM-System - daily results dne 14.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2013  19.2.2013  18.2.2013  15.2.2013 14.2.2013

The Prague Sotck Exchange and RM-System - daily results - 14.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.60	0.00%	0	0	24.30	0.00%	79 025	3 250
CETV	113.10	+2.82%	17 764 980	158 448	112.90	+3.01%	2 441 302	21 888
CPI FIM	69.80	0.00%	561 840	8 094	69.40	+0.58%	174 303	2 515
ČEZ	625.00	-1.40%	358 546 718	572 478	624.60	-1.33%	3 580 635	5 720
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.90	+0.85%	510 284	7 487	70.00	-1.40%	111 914	1 579
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	592.20	-2.68%	184 750 092	310 963	594.50	-2.24%	2 580 461	4 353
FORTUNA	86.00	-0.12%	1 912 359	22 193	85.90	-0.11%	137 514	1 599
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 019.00	0.00%	0	0
KOMERČNÍ BANKA	3 940.00	+0.82%	279 796 415	71 661	3 910.00	+0.16%	525 844	135
NWR	85.30	-2.40%	5 164 806	59 824	85.30	-1.95%	840 008	9 763
O2 C.R.	308.50	-1.44%	90 140 752	288 829	308.60	-1.59%	2 857 114	9 150
PFNONWOVENS	530.00	-0.02%	3 122 701	5 898	530.00	0.00%	0	0
PHILIP MORRIS ČR A	11 595.00	+2.25%	11 281 125	981	11 451.00	+0.88%	102 841	9
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›