The Prague Stock Exchange and RM-System - daily results dne 14.2.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.2.2013 19.2.2013 18.2.2013 15.2.2013 14.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | -25.00% | 2 | 2 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 TL 270 | 60.40 | -6.36% | 0 | 0 | ||||||||||
| CEZ TL 520 | 121.15 | -5.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 361.50 | -4.79% | 0 | 0 | ||||||||||
| O2 TL 230 | 103.75 | -3.76% | 0 | 0 | ||||||||||
| CEZ TL 450 | 194.15 | -3.70% | 0 | 0 | ||||||||||
| CEETX TL 800 | 131.95 | -2.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.20 | -2.68% | 184 750 092 | 310 963 | 594.50 | -2.24% | 2 580 461 | 4 353 | ||||||
| VET ASSETS | 3.90 | -2.50% | 195 | 50 | 4.30 | 0.00% | 0 | 0 | ||||||
| NWR | 85.30 | -2.40% | 5 164 806 | 59 824 | 85.30 | -1.95% | 840 008 | 9 763 | ||||||
| O2 C.R. | 308.50 | -1.44% | 90 140 752 | 288 829 | 308.60 | -1.59% | 2 857 114 | 9 150 | ||||||
| ČEZ | 625.00 | -1.40% | 358 546 718 | 572 478 | 624.60 | -1.33% | 3 580 635 | 5 720 | ||||||
| VIG | 955.00 | -1.39% | 1 800 343 | 1 875 | 958.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 935.00 | -1.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.30 | -1.28% | 0 | 0 | ||||||||||
| CECEXT | 275.30 | -1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 670.10 | -1.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.90 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.10 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
