The Prague Stock Exchange and RM-System - daily results dne 14.2.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2013  19.2.2013  18.2.2013  15.2.2013 14.2.2013

The Prague Sotck Exchange and RM-System - daily results - 14.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	-25.00%	2	2	1.20	0.00%	0	0
O2 TL 270	60.40	-6.36%	0	0
CEZ TL 520	121.15	-5.76%	0	0
ERSTE TL 220	361.50	-4.79%	0	0
O2 TL 230	103.75	-3.76%	0	0
CEZ TL 450	194.15	-3.70%	0	0
CEETX TL 800	131.95	-2.80%	0	0
ERSTE GROUP BANK A	592.20	-2.68%	184 750 092	310 963	594.50	-2.24%	2 580 461	4 353
VET ASSETS	3.90	-2.50%	195	50	4.30	0.00%	0	0
NWR	85.30	-2.40%	5 164 806	59 824	85.30	-1.95%	840 008	9 763
O2 C.R.	308.50	-1.44%	90 140 752	288 829	308.60	-1.59%	2 857 114	9 150
ČEZ	625.00	-1.40%	358 546 718	572 478	624.60	-1.33%	3 580 635	5 720
VIG	955.00	-1.39%	1 800 343	1 875	958.10	0.00%	0	0
DAX INDEX LONG	1 935.00	-1.33%	0	0
CEETX INDEX LONG	315.30	-1.28%	0	0
CECEXT	275.30	-1.26%	0	0
DJ EURO STOXX 50	670.10	-1.15%	0	0
SETX INDEX LONG	226.90	-0.87%	0	0
ROTX INDEX LONG	1 729.00	-0.80%	0	0
S-BOX DIMAX	652.10	-0.79%	0	0
CTX	374.10	-0.77%	0	0
RDX	377.00	-0.34%	0	0
INDUSTRY BASKET	171.45	-0.32%	0	0
FORTUNA	86.00	-0.12%	1 912 359	22 193	85.90	-0.11%	137 514	1 599
PFNONWOVENS	530.00	-0.02%	3 122 701	5 898	530.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	69.80	0.00%	561 840	8 094	69.40	+0.58%	174 303	2 515
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›