The Prague Stock Exchange and RM-System - daily results dne 14.2.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2014  19.2.2014  18.2.2014  17.2.2014 14.2.2014

The Prague Sotck Exchange and RM-System - daily results - 14.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.80	+2.58%	31 800	1 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					620.00	-7.47%	19 500	30
AKRO OPF PROG.SPOL					636.00	+0.06%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					365.60	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 154 075	2 100 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	125.70	-0.67%	0	0
BRENT INDEX SHORT	898.90	-0.56%	0	0
BRENT TL	180.45	-0.61%	0	0
BRENT TL+	163.75	-0.46%	0	0
BRENT TS 151,07	69.00	-0.50%	57 719	842
BRNĚN.VODÁR.A KAN.					1 350.00	+3.84%	16 200	12
CECEXT	300.70	+0.30%	0	0
CEETX INDEX LONG	342.30	+0.44%	0	0
CEETX TL 800	149.80	+1.80%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›