The Prague Stock Exchange and RM-System - daily results dne 14.2.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 365.00 | +2.79% | 40 500 | 30 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 97.50 | 0.00% | 5 753 | 59 | 97.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 295.70 | -2.67% | 57 619 | 192 | ||||||||||
| BRENT TS 151,07 | 69.00 | -0.50% | 57 719 | 842 | ||||||||||
| PHILIP MORRIS ČR A | 10 740.00 | +0.09% | 19 425 840 | 1 811 | 10 829.00 | -0.10% | 937 794 | 87 | ||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 2 040 000 | 2 000 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 062 600 | 2 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 569 951 | 2 500 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 57 398 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 57 551 700 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 610.00 | +0.08% | 4 119 459 | 6 763 | 606.10 | +0.48% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 96 351 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 140 696 589 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 189 562 000 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 46.35 | -0.96% | 1 065 040 | 22 814 | 47.00 | -0.42% | 269 892 | 5 779 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 265 404 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 128.50 | -1.15% | 3 419 878 | 26 418 | 131.30 | -0.53% | 457 373 | 3 500 | ||||||
| VIG | 997.00 | -0.89% | 27 436 740 | 27 521 | 1 005.00 | 0.00% | 55 275 | 55 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 281 434 528 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
