The Prague Stock Exchange and RM-System - daily results dne 14.2.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2014  19.2.2014  18.2.2014  17.2.2014 14.2.2014

The Prague Sotck Exchange and RM-System - daily results - 14.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 450.10	+1.36%	37 405	5
VÍTKOVICE					343.00	0.00%	4 116	12
BRNĚN.VODÁR.A KAN.					1 350.00	+3.84%	16 200	12
VOLKSWAGEN AG					5 327.00	+1.37%	122 513	23
MICROSOFT CORP.					755.00	-0.35%	21 140	28
AKRO OPF GLOBAL.					620.00	-7.47%	19 500	30
ČESKÁ SPOŘITELNA					980.10	+0.01%	39 204	40
VIG	997.00	-0.89%	27 436 740	27 521	1 005.00	0.00%	55 275	55
PHILIP MORRIS ČR A	10 740.00	+0.09%	19 425 840	1 811	10 829.00	-0.10%	937 794	87
EXXON MOBIL CORP.					1 908.80	+2.95%	190 880	100
E4U	69.90	0.00%	0	0	70.50	0.00%	15 087	214
ERSTE GROUP BANK A	774.00	+0.39%	103 806 994	135 157	772.00	0.00%	307 440	400
NOKIA CORP.					142.30	+0.07%	85 990	600
KOMERČNÍ BANKA	4 688.00	+5.11%	533 893 281	115 730	4 680.00	+5.17%	4 355 891	945
AAA AUTO					31.80	+2.58%	31 800	1 000
UNIPETROL	147.00	-3.29%	9 674 322	64 930	147.20	-3.73%	345 555	2 313
O2 C.R.	297.50	-0.44%	27 429 707	91 970	298.10	+0.03%	740 964	2 488
FORTUNA	128.50	-1.15%	3 419 878	26 418	131.30	-0.53%	457 373	3 500
CPI FIM	46.35	-0.96%	1 065 040	22 814	47.00	-0.42%	269 892	5 779
VET ASSETS	5.00	0.00%	0	0	4.10	-4.65%	37 540	7 900
‹‹ First 60     Next 20 ›