The Prague Stock Exchange and RM-System - daily results dne 14.2.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.2.2014 19.2.2014 18.2.2014 17.2.2014 14.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 297.10 | -7.88% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 870.00 | -3.55% | 29 373 | 34 | 900.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 147.00 | -3.29% | 9 674 322 | 64 930 | 147.20 | -3.73% | 345 555 | 2 313 | ||||||
| CEZ TS 980 | 295.70 | -2.67% | 57 619 | 192 | ||||||||||
| GOLD INDEX SHORT | 673.60 | -2.26% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 361.10 | -2.19% | 0 | 0 | ||||||||||
| CETV | 60.50 | -1.63% | 4 810 476 | 80 509 | 60.00 | -2.44% | 1 040 834 | 17 370 | ||||||
| EB EGB BC1 | 1 063.00 | -1.39% | 0 | 0 | ||||||||||
| NWR | 15.60 | -1.27% | 5 886 101 | 378 191 | 15.80 | -1.86% | 1 353 460 | 86 200 | ||||||
| FORTUNA | 128.50 | -1.15% | 3 419 878 | 26 418 | 131.30 | -0.53% | 457 373 | 3 500 | ||||||
| CPI FIM | 46.35 | -0.96% | 1 065 040 | 22 814 | 47.00 | -0.42% | 269 892 | 5 779 | ||||||
| VIG | 997.00 | -0.89% | 27 436 740 | 27 521 | 1 005.00 | 0.00% | 55 275 | 55 | ||||||
| BRENT CRUDE OIL | 125.70 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL | 180.45 | -0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 898.90 | -0.56% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.00 | -0.50% | 57 719 | 842 | ||||||||||
| BRENT TL+ | 163.75 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | -0.44% | 27 429 707 | 91 970 | 298.10 | +0.03% | 740 964 | 2 488 | ||||||
| O2 TS 500 | 132.85 | -0.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 170.80 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
