Hi price, The Prague Stock Exchange dne 14.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.2.2017 17.2.2017 16.2.2017 15.2.2017 14.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.50 | -11.76% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.65 | +0.76% | 12 635 | 1 900 | ||||||||||
| EB UNIP TL01 | 7.05 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TS07 | 7.90 | +3.95% | 12 375 | 1 500 | ||||||||||
| EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.15 | -2.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.40 | +0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.90 | +1.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| EB DBK TL02 | 14.80 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.30 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.80 | +0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
