Hi price, The Prague Stock Exchange dne 14.2.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.2.2018  19.2.2018  16.2.2018  15.2.2018 14.2.2018

The Prague Sotck Exchange and RM-System - daily results - 14.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 780.00	+1.70%	11 904 000	714	16 800.00	+0.84%	67 100	4
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
PRAZSKE SLUZBY	2 860.00	+10.00%	14 300	5	2 700.00	-6.89%	32 400	12
EB GLD IC2	2 735.86	+0.08%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 620.00	0.00%	2 620	1
VGP	1 485.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	0.00%	0	0
EB WTI TS7	1 370.99	+7.35%	0	0
EB DAX TS7	1 242.24	+8.19%	0	0
TOMA	1 230.00	0.00%	8 610	7	1 230.00	0.00%	0	0
EB WTI TS8	1 186.95	+8.49%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB MONET BC01	1 069.13	+0.01%	0	0
EB LHA BC01	1 036.65	+0.65%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 003.00	-1.47%	99 175 252	98 486	1 005.00	-1.47%	187 640	185
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
EB DAX TL8	990.57	-7.69%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	965.54	+0.74%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB ADIDAS BC02	939.05	-0.43%	0	0
KOMERČNÍ BANKA	933.00	0.00%	138 349 946	148 368	933.00	+0.32%	422 624	453
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	912.00	+0.44%	121 022	133	918.00	-0.43%	0	0
EB DAX TL11	856.82	+0.50%	0	0
VIG	681.00	-0.07%	9 321 434	13 671	684.00	-1.29%	39 822	58
TMR	680.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	554.33	+0.69%	0	0
EB WTI TL13	552.22	-13.47%	14 910	27
ČEZ	509.50	-0.29%	164 366 806	321 162	510.00	0.00%	2 078 797	4 066
PILSENINVEST SICAV	482.00	0.00%	0	0
EB WTI TL12	447.09	+1.48%	0	0
EB DAX TL12	420.05	-11.66%	0	0
KOFOLA CS	410.00	0.00%	26 650	65	412.00	-0.48%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	378.00	+0.13%	5 126 002	13 566	373.00	-0.80%	317 115	843
EB WTI TS09	335.53	+4.79%	0	0
CREAM SICAV	330.80	0.00%	0	0
O2 C.R.	272.00	+0.18%	11 171 029	41 002	275.00	+0.55%	489 250	1 780
EB GLD TS7	263.55	-6.35%	0	0
EB VOW TL01	213.26	-1.75%	0	0
‹‹ First 20    Next 60 ›