The Prague Stock Exchange and RM-System - daily results dne 14.2.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.2.2018 19.2.2018 16.2.2018 15.2.2018 14.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 122.00 | -2.40% | 1 220 | 10 | ||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 2 620 | 1 | ||||
| CETV | 96.30 | +0.52% | 5 530 125 | 57 570 | 96.00 | +0.31% | 9 600 | 100 | ||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 10 430 | 7 | ||||||||
| META PLATFORMS | 3 680.00 | +0.13% | 14 720 | 4 | ||||||||
| TWITTER, INC | 655.00 | +4.80% | 19 670 | 30 | ||||||||
| PRAZSKE SLUZBY | 2 860.00 | +10.00% | 14 300 | 5 | 2 700.00 | -6.89% | 32 400 | 12 | ||||
| VIG | 681.00 | -0.07% | 9 321 434 | 13 671 | 684.00 | -1.29% | 39 822 | 58 | ||||
| PHILIP MORRIS ČR A | 16 780.00 | +1.70% | 11 904 000 | 714 | 16 800.00 | +0.84% | 67 100 | 4 | ||||
| NOKIA CORP. | 112.50 | +0.44% | 67 430 | 600 | ||||||||
| CPI FIM | 12.50 | -2.34% | 73 823 | 5 925 | ||||||||
| VOLKSWAGEN AG | 4 300.00 | -0.92% | 99 426 | 23 | ||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 100 000 | 10 | ||||
| ERSTE GROUP BANK A | 1 003.00 | -1.47% | 99 175 252 | 98 486 | 1 005.00 | -1.47% | 187 640 | 185 | ||||
| STOCK | 82.20 | +2.37% | 495 882 | 6 128 | 82.00 | +1.10% | 283 284 | 3 448 | ||||
| UNIPETROL | 378.00 | +0.13% | 5 126 002 | 13 566 | 373.00 | -0.80% | 317 115 | 843 | ||||
| FORTUNA | 179.50 | -0.28% | 813 983 | 4 510 | 180.50 | +0.55% | 380 450 | 2 115 | ||||
| KOMERČNÍ BANKA | 933.00 | 0.00% | 138 349 946 | 148 368 | 933.00 | +0.32% | 422 624 | 453 | ||||
| DEUTSCHE BANK AG | 365.00 | +1.10% | 443 753 | 1 264 | ||||||||
| DEUTSCHE TELEKOM | 347.30 | -1.61% | 482 835 | 1 384 | ||||||||
| O2 C.R. | 272.00 | +0.18% | 11 171 029 | 41 002 | 275.00 | +0.55% | 489 250 | 1 780 | ||||
| MONETA MONEY BANK | 83.20 | +0.24% | 91 644 973 | 1 099 407 | 83.70 | +0.60% | 1 430 012 | 17 120 | ||||
| ČEZ | 509.50 | -0.29% | 164 366 806 | 321 162 | 510.00 | 0.00% | 2 078 797 | 4 066 | ||||
